24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.652
24H 成交量$642.82万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $82.93万 | $1,143.04万 | -3.10% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $763.19 | $748.73 | $119.29万 | $2,738.44万 | -1.00% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.77万 | $6.52亿 | -6.33% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -2.75% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 100 |
RAYRaydium
|
$1.435 | $1.60 | $1.43 | $244.17万 | $4.10亿 | -8.55% |
| 409 |
SYNSynapse
|
$0.11235 | $0.12175 | $0.1117 | $23.02万 | $2,597.75万 | -6.86% |
| 43 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1396 | $945.60万 | $3.82亿 | -4.24% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.13万 | $1,764.81万 | -3.21% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.63% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.49万 | $3,361.58万 | -2.75% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.63万 | $1.53亿 | -3.74% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $43.16万 | $1.41亿 | -2.56% |
| 480 |
AMATBAMATB
|
$363.29 | $385.60 | $353.59 | $16.92万 | — | -5.45% |