24H 最高$0.03891
24H 最低$0.03631
今日开盘$0.0367
24H 成交量$120.32万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $174.17万 | $2,738.44万 | -0.16% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 374 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.0862 | $30.94万 | $2.07亿 | -0.39% |
| 172 |
FORMFour
|
$0.1963 | $0.2051 | $0.1952 | $89.61万 | $7,656.62万 | 0.41% |
| 49 |
CELOCelo
|
$0.06925 | $0.07029 | $0.06816 | $644.05万 | $4,234.24万 | 1.57% |
| 690 |
JPMBJPMB
|
$335.87 | $341.69 | $332.88 | $2.16万 | — | -0.23% |
| 513 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02076 | $15.91万 | $3,633.28万 | -1.75% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Celo _数字货币市值
Vanar Chain _比特币行情
USDC _加密货币行情
Vanar Chain _数字货币市值
Aptos _币种排行
Pyth Network _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币行情
Solana _比特币行情
达世币 _加密货币行情
Polygon _比特币行情
NFPrompt _BTC行情
Pyth Network _比特币行情
Near Protocol _比特币
Official _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Solana _以太坊ETH价格
Uniswap _币种排行
达世币 _加密货币行情
Injective _数字货币市值
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Starknet _币种排行
Vanar Chain _比特币行情
Polkadot _数字货币市值
Ethena _币种排行
USDC _以太坊ETH价格
KORUB _比特币行情
Hashflow _加密货币行情
Hedera _BTC行情
莱特币 _加密货币行情
Ethena USDe _加密货币行情