24H 最高$49.28
24H 最低$44.06
今日开盘$45.97
24H 成交量$512.94万
流通市值$6.29亿
24H 涨跌额($2.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.82 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.75% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 690 |
MDBBMDBB
|
$329.66 | $343.19 | $312.12 | $3.55万 | — | -1.45% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.59万 | $1,912.34万 | -1.76% |
| 289 |
FFFalcon Finance
|
$0.09007 | $0.09234 | $0.08663 | $56.12万 | $2.15亿 | 3.32% |
| 207 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $81.01万 | $7,870.07万 | 2.55% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,024.58万 | $4,549.60万 | 2.60% |
| 693 |
JPMBJPMB
|
$349.2 | $352.36 | $335.22 | $2.55万 | — | 3.32% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.16万 | $3,807.46万 | -0.98% |
| 460 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.75% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
相关站点
共 40 个
TQQQB _BTC行情
Gram _数字货币市值
瑞波币 _数字货币市值
比特币 _比特币行情
AMDB _币种排行
MarsCoin _币种排行
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币行情
波场 _数字货币市值
Bittensor _比特币行情
Pendle _比特币行情
以太坊 _BTC行情
THORChain _BTC行情
TONToken _比特币行情
Avalanche _币种排行
Chainlink _BTC行情
艾达币 _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币
Raydium _比特币
Hyperliquid _加密货币行情
比特币 _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
Space and Time _比特币行情
MarsCoin _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币行情
恒星币 _数字货币市值
Ripple USD _币种排行
Aave _比特币
AMDB _比特币
Ethena _币种排行
Zama _比特币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情