24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.51% |
| 572 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -1.15% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $453.26万 | $4.23亿 | 0.75% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.89% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
SNDKB _加密货币行情
Ethereum _比特币行情
Bitcoin _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
Celestia _加密货币行情
Origin _加密货币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Reserve Rights _加密货币行情
Zcash _以太坊ETH价格
USDC _加密货币行情
Midnight _加密货币行情
Aerodrome _以太坊ETH价格
BNB _币种排行
Reserve Rights _币种排行
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
NFPrompt _比特币
Solana _加密货币行情
Aptos _比特币
Gravity _加密货币行情
NFPrompt _加密货币行情
Injective _比特币行情
Vanar Chain _BTC行情
SuperVerse _比特币行情
Dash _BTC行情
MARSCOIN _比特币
Holo _比特币
Official _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _数字货币市值