24H 最高$0.0001468
24H 最低$0.000136
今日开盘$0.0001362
24H 成交量$116.40万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.45万 | $2,738.44万 | -1.02% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.24万 | $6.52亿 | -6.01% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -2.97% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.0000081 | $18.01万 | $1,764.81万 | -2.86% |
| 116 |
FFFalcon Finance
|
$0.09198 | $0.09257 | $0.08664 | $192.94万 | $2.10亿 | 4.29% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.35万 | $7,637.15万 | -1.64% |
| 378 |
CELOCelo
|
$0.06428 | $0.06771 | $0.0636 | $26.79万 | $4,036.43万 | -2.27% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 318 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.019 | $35.75万 | $3,361.58万 | -2.29% |
| 202 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0335 | $74.19万 | $1.53亿 | -3.73% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |