24H 最高$0.025
24H 最低$0.0234
今日开盘$0.025
24H 成交量$28.32万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSTTest
|
$0.01191 | $0.01239 | $0.01142 | $144.42万 | $1,119.24万 | 0.00% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $763.55 | $753.80 | $118.61万 | $2,738.44万 | 0.06% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.39% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -5.98% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |
| 426 |
SYNSynapse
|
$0.11833 | $0.12581 | $0.11569 | $25.93万 | $2,669.90万 | -5.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $890.07万 | $3.79亿 | 0.82% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.12% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |
| 248 |
FORMFour
|
$0.2009 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.93% |
| 348 |
CELOCelo
|
$0.06554 | $0.06629 | $0.06266 | $34.87万 | $3,947.98万 | -0.12% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 328 |
FLOWFlow
|
$0.01945 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | -0.31% |
| 258 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.39万 | $1.46亿 | 4.18% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 261 |
THETATHETA
|
$0.1401 | $0.1411 | $0.1338 | $53.93万 | $1.37亿 | 1.60% |
| 297 |
AMATBAMATB
|
$382.41 | $397.11 | $372.01 | $43.78万 | — | -1.00% |