24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -10.20% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $751.64 | $745.71 | $85.10万 | $2,738.44万 | -0.14% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.20万 | $5.96亿 | -6.16% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 90 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $381.55万 | $3.79亿 | -4.67% |
| 388 |
SYNSynapse
|
$0.11285 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | -1.31% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,155.33万 | $3.46亿 | -8.40% |
| 321 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.55万 | $1,609.63万 | -8.60% |
| 134 |
FFFalcon Finance
|
$0.0923 | $0.09295 | $0.08782 | $189.32万 | $2.15亿 | 0.91% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 207 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $91.88万 | $1.32亿 | -5.91% |
| 581 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $5.40万 | — | -0.60% |