24H 最高$6.20
24H 最低$5.45
今日开盘$5.89
24H 成交量$153.34万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.87 | $745.63 | $134.07万 | $2,738.44万 | -0.19% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.14% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.48万 | $6.71亿 | -4.15% |
| 486 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.42万 | — | -8.12% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
| 130 |
SYNSynapse
|
$0.1303 | $0.14347 | $0.12727 | $160.58万 | $2,877.13万 | -3.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.73万 | $1,762.06万 | 0.59% |
| 324 |
FFFalcon Finance
|
$0.08598 | $0.08916 | $0.08537 | $46.09万 | $2.02亿 | -0.91% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,523.33万 | 0.25% |
| 300 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.86万 | $4,018.66万 | 1.70% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.84% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -0.36% |
| 605 |
AMATBAMATB
|
$380.06 | $382.52 | $357.47 | $11.95万 | — | 2.99% |
相关站点
共 40 个
Gram _以太坊ETH价格
BENQI _加密货币行情
LayerZero _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _BTC行情
Prometeus _数字货币市值
SNXXB _币种排行
比特现金 _币种排行
BEB _比特币行情
牛来 _币种排行
Gram _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
Hyperliquid _加密货币行情
Particle _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _比特币
First Digital _BTC行情
Sophon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Internet _数字货币市值
Aster _BTC行情
KORUB _币种排行
Aptos _BTC行情
Polygon _币种排行
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值
恒星币 _BTC行情
Render _比特币行情
Pepe _比特币行情
Pump.fun _加密货币行情
Holo _BTC行情
Arbitrum _比特币行情
Artificial _数字货币市值
Aster _币种排行
Act I : The _加密货币行情