24H 最高$0.00345
24H 最低$0.00345
今日开盘$0.00345
24H 成交量$132.55
流通市值—
24H 涨跌额($0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSTTest
|
$0.01198 | $0.01239 | $0.01142 | $142.52万 | $1,119.24万 | -0.33% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.39 | $763.55 | $753.80 | $108.92万 | $2,738.44万 | 0.02% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002887 | $0.000271 | $30.45万 | $4,344.51万 | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.78万 | $6.63亿 | -3.49% |
| 542 |
FLNCBFLNCB
|
$4.74 | $5.04 | $4.67 | $13.09万 | — | -5.77% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.79万 | — | 0.66% |
| 119 |
RAYRaydium
|
$1.5394 | $1.62 | $1.51 | $198.80万 | $4.23亿 | -3.21% |
| 428 |
SYNSynapse
|
$0.11783 | $0.12581 | $0.11569 | $25.89万 | $2,669.90万 | -6.24% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.36万 | $3.79亿 | -0.07% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $18.47万 | $1,749.09万 | -0.12% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $129.20万 | $1.99亿 | 2.36% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.71万 | $7,445.25万 | 1.92% |
| 349 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.17% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $38.32万 | $3,325.90万 | 1.90% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.56% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 256 |
THETATHETA
|
$0.1396 | $0.1411 | $0.1338 | $54.50万 | $1.37亿 | 1.16% |
| 298 |
AMATBAMATB
|
$381.86 | $397.11 | $372.01 | $43.63万 | — | -2.10% |