24H 最高$235.44
24H 最低$218.07
今日开盘$227.43
24H 成交量$60.30万
流通市值—
24H 涨跌额($4.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.05 | $759.86 | $750.64 | $74.02万 | $2,738.44万 | -0.37% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 686 |
MDBBMDBB
|
$336.25 | $340.70 | $322.18 | $2.69万 | — | -1.21% |
| 114 |
RAYRaydium
|
$1.5623 | $1.57 | $1.50 | $179.14万 | $4.22亿 | 1.49% |
| 390 |
SYNSynapse
|
$0.15503 | $0.15566 | $0.1484 | $31.06万 | $3,377.65万 | 1.03% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $517.30万 | $3.57亿 | -0.39% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.11% |
| 314 |
FFFalcon Finance
|
$0.0874 | $0.08952 | $0.0868 | $41.74万 | $3.10亿 | -2.31% |
| 305 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $44.15万 | $7,694.67万 | -0.40% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,062.97万 | $4,427.29万 | 1.58% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 488 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.14万 | $3,835.49万 | 1.76% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.91万 | $1.88亿 | 1.27% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ethena _比特币行情
恒星币 _数字货币市值
POL _比特币
Hashflow _数字货币市值
Ethena USDe _币种排行
Quant _币种排行
EUR _币种排行
Near Protocol _币种排行
瑞波币 _币种排行
Tether Gold _BTC行情
Aerodrome _币种排行
瑞波币 _币种排行
Caldera _以太坊ETH价格
Pump.fun _币种排行
First Digital _比特币
Sui _比特币行情
Pump.fun _BTC行情
LayerZero _加密货币行情
AMDB _比特币
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
BFUSD _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
AAPLB _加密货币行情
Worldcoin _比特币
Official Trump _比特币行情
Bittensor _比特币
Haedal _数字货币市值
Official Trump _以太坊ETH价格
大零币 _加密货币行情
Ethena _比特币行情
BFUSD _比特币行情
Ondo _币种排行
Aave _BTC行情
Aptos _币种排行