24H 最高$1.59
24H 最低$1.50
今日开盘$1.577
24H 成交量$84.85万
流通市值$2.60亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.51万 | $1,141.75万 | -1.74% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.68 | $762.83 | $754.69 | $107.31万 | $2,738.44万 | 0.15% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.58% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 127 |
RAYRaydium
|
$1.5953 | $1.68 | $1.59 | $147.29万 | $4.51亿 | -2.36% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $730.66万 | $4.00亿 | 0.41% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.06% |
| 179 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.97万 | $2.02亿 | -1.28% |
| 387 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.24% |
| 413 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $27.85万 | $4,120.52万 | -1.78% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 473 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.01958 | $20.72万 | $3,488.81万 | -3.82% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 435 |
AMATBAMATB
|
$381.03 | $405.19 | $380.48 | $25.59万 | — | -2.13% |