24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.22万 | $1,200.28万 | -4.35% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.01% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 171 |
RAYRaydium
|
$1.5389 | $1.64 | $1.52 | $96.13万 | $4.15亿 | -5.42% |
| 308 |
SYNSynapse
|
$0.1506 | $0.15911 | $0.14923 | $45.33万 | $3,359.78万 | -4.89% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $552.09万 | $4.05亿 | -4.74% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.99% |
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
相关站点
共 40 个
Chainlink _数字货币市值
Plasma _比特币行情
AAPLB _数字货币市值
Litecoin _币种排行
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Stellar _比特币
Cardano _比特币
Hyperliquid _加密货币行情
Holo _BTC行情
SNXXB _比特币
TRON _加密货币行情
Initia _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _币种排行
Celo _比特币
Gitcoin _比特币行情
Origin _数字货币市值
Pudgy Penguins _比特币行情
LITEB _币种排行
Ethena _加密货币行情
Chainlink _数字货币市值
TSLAB _比特币行情
Ethereum _数字货币市值
Arbitrum _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
RWUSD _比特币
Aptos _币种排行
SOXLB _加密货币行情
Zcash _数字货币市值
Zcash _数字货币市值
MARSCOIN _比特币
SKHYB _比特币
Uniswap _以太坊ETH价格
Internet _比特币行情
Pendle _比特币行情
Arbitrum _BTC行情