24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03707
24H 成交量$184.69万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.38万 | $1,040.73万 | -8.74% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.64 | $745.71 | $84.59万 | $2,738.44万 | -0.16% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $266.68万 | $5.96亿 | -6.04% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 89 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $388.30万 | $3.79亿 | -4.81% |
| 387 |
SYNSynapse
|
$0.11346 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1434 | $0.1209 | $1,165.94万 | $3.46亿 | -8.81% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $48.30万 | $1,609.63万 | -8.36% |
| 134 |
FFFalcon Finance
|
$0.09138 | $0.09295 | $0.08782 | $189.88万 | $2.15亿 | 0.32% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01755 | $0.01959 | $0.01645 | $66.20万 | $3,124.40万 | -9.95% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.86万 | $1.39亿 | -6.18% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |