24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000448
24H 成交量$6.35万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $83.15万 | $1,143.04万 | -2.10% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002709 | $0.0002845 | $0.0002669 | $22.03万 | $4,255.47万 | -2.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 103 |
RAYRaydium
|
$1.4479 | $1.60 | $1.44 | $242.97万 | $4.10亿 | -6.88% |
| 415 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.11247 | $21.78万 | $2,597.75万 | -5.50% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $942.84万 | $3.82亿 | -3.27% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 119 |
FFFalcon Finance
|
$0.09167 | $0.09241 | $0.08664 | $187.87万 | $2.10亿 | 4.79% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.74万 | $1.53亿 | -2.59% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |